시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:25	5,060	80	-1.56%	188	7,590
05/19 10:20	5,070	80	-1.55%	110	7,402
05/19 10:15	5,090	80	-1.55%	1,082	7,292
05/19 10:10	5,080	60	-1.17%	11	6,210
05/19 10:05	5,110	60	-1.16%	512	6,199
05/19 09:55	5,120	20	-0.39%	300	5,687
05/19 09:50	5,120	80	-1.54%	1,206	5,387
05/19 09:45	5,075	70	-1.36%	21	4,181
05/19 09:40	5,080	80	-1.55%	429	4,160
05/19 09:35	5,080	60	-1.17%	582	3,731