시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:55	1,455	23	-1.56%	1,393	232,472
05/19 11:50	1,455	19	-1.29%	7	231,079
05/19 11:45	1,450	23	-1.56%	91	231,072
05/19 11:35	1,455	23	-1.56%	51	230,981
05/19 11:30	1,455	18	-1.22%	3,501	230,930
05/19 11:25	1,455	25	-1.69%	7	227,429
05/19 11:20	1,450	25	-1.69%	280	227,422
05/19 11:15	1,448	25	-1.70%	3	227,142
05/19 11:10	1,455	25	-1.69%	2,437	227,139
05/19 11:05	1,451	24	-1.63%	3,749	224,702