시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:00	9,110	80	-0.87%	52	14,730
05/19 11:55	9,120	80	-0.87%	152	14,678
05/19 11:50	9,130	80	-0.87%	505	14,526
05/19 11:45	9,110	80	-0.87%	67	14,021
05/19 11:40	9,120	80	-0.87%	60	13,954
05/19 11:35	9,120	80	-0.87%	167	13,894
05/19 11:30	9,120	70	-0.76%	135	13,727
05/19 11:25	9,130	90	-0.98%	307	13,592
05/19 11:20	9,120	90	-0.98%	326	13,285
05/19 11:15	9,110	90	-0.98%	81	12,959