시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:00	10,240	470	-4.39%	754	48,754
05/19 11:55	10,280	470	-4.37%	1,018	48,000
05/19 11:50	10,280	450	-4.19%	274	46,982
05/19 11:45	10,250	490	-4.56%	797	46,708
05/19 11:40	10,280	460	-4.28%	107	45,911
05/19 11:35	10,310	420	-3.91%	237	45,804
05/19 11:30	10,290	450	-4.19%	58	45,567
05/19 11:25	10,250	490	-4.56%	177	45,509
05/19 11:20	10,290	480	-4.46%	1,119	45,332
05/19 11:15	10,250	450	-4.21%	262	44,213