시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:00	33,200	150	-0.45%	330	51,601
05/19 11:55	33,200	250	-0.75%	339	51,271
05/19 11:50	33,200	200	-0.60%	385	50,932
05/19 11:45	33,250	150	-0.45%	117	50,547
05/19 11:40	33,300	150	0.00%	480	50,430
05/19 11:35	33,450	150	0.45%	1,812	49,950
05/19 11:30	33,450	150	0.45%	418	48,138
05/19 11:25	33,400	100	0.30%	1,027	47,720
05/19 11:20	33,400	100	0.30%	584	46,693
05/19 11:15	33,300	100	0.00%	1,154	46,109