시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:00	4,865	40	-0.82%	194	47,395
05/19 11:55	4,860	40	-0.82%	166	47,201
05/19 11:50	4,865	50	-1.02%	557	47,035
05/19 11:45	4,855	55	-1.12%	439	46,478
05/19 11:40	4,845	60	-1.22%	157	46,039
05/19 11:35	4,850	55	-1.12%	218	45,882
05/19 11:30	4,860	55	-1.12%	490	45,664
05/19 11:25	4,860	60	-1.22%	518	45,174
05/19 11:20	4,850	60	-1.22%	576	44,656
05/19 11:15	4,845	65	-1.32%	100	44,080