시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:10	1,306	30	-2.25%	2,153	17,805
05/19 10:05	1,308	9	-0.68%	11	15,652
05/19 10:00	1,308	8	-0.61%	4	15,641
05/19 09:55	1,309	14	-1.06%	1,360	15,637
05/19 09:50	1,323	7	0.53%	10	14,277
05/19 09:45	1,323	7	0.00%	1,900	14,267
05/19 09:40	1,318	16	1.23%	5,061	12,367
05/19 09:35	1,317	1	0.08%	1	7,306
05/19 09:20	1,317	1	0.08%	1,761	7,305
05/19 09:15	1,336	20	1.52%	275	5,544