시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:50	7,150	240	-3.25%	17	11,009
05/19 10:45	7,190	250	-3.36%	19	10,992
05/19 10:40	7,150	220	-2.99%	102	10,973
05/19 10:35	7,190	220	-2.97%	795	10,871
05/19 10:30	7,160	220	-2.98%	248	10,076
05/19 10:25	7,160	250	-3.37%	554	9,828
05/19 10:20	7,150	240	-3.25%	375	9,274
05/19 10:15	7,150	250	-3.38%	1,728	8,899
05/19 10:10	7,170	220	-2.98%	7	7,171
05/19 10:05	7,160	220	-2.98%	962	7,164