시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:00	8,110	140	1.76%	1,144	45,639
05/19 11:55	8,110	140	1.76%	889	44,495
05/19 11:50	8,110	140	1.76%	61	43,606
05/19 11:45	8,120	150	1.88%	918	43,545
05/19 11:40	8,110	140	1.76%	786	42,627
05/19 11:35	8,120	150	1.88%	3,454	41,841
05/19 11:30	8,130	160	2.01%	1,356	38,387
05/19 11:25	8,100	130	1.63%	3,406	37,031
05/19 11:20	8,070	100	1.25%	222	33,625
05/19 11:15	8,070	100	1.25%	222	33,403