시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:00	121,200	2,400	-1.94%	1,972	87,113
05/19 11:55	121,300	2,300	-1.86%	1,766	85,141
05/19 11:50	121,000	2,300	-1.87%	1,714	83,375
05/19 11:45	121,200	2,300	-1.86%	1,042	81,661
05/19 11:40	121,100	2,200	-1.78%	915	80,619
05/19 11:35	121,300	2,200	-1.78%	1,368	79,704
05/19 11:30	121,500	2,000	-1.62%	1,193	78,336
05/19 11:25	121,400	1,900	-1.54%	1,090	77,143
05/19 11:20	121,600	2,000	-1.62%	1,909	76,053
05/19 11:15	121,300	2,400	-1.94%	1,450	74,144