시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:20	4,035	20	-0.49%	2	5,802
05/19 10:15	4,015	45	-1.11%	168	5,800
05/19 10:10	4,045	45	-1.10%	503	5,632
05/19 10:05	4,055	25	-0.61%	408	5,129
05/19 10:00	4,055	20	-0.49%	59	4,721
05/19 09:55	4,055	20	0.00%	78	4,662
05/19 09:50	4,070	25	0.62%	311	4,584
05/19 09:35	4,035	20	-0.49%	80	4,273
05/19 09:30	4,035	20	-0.49%	9	4,193
05/19 09:25	4,070	20	0.49%	332	4,184