시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:50	2,580	25	0.98%	261	48,977
05/19 11:45	2,580	25	0.98%	787	48,716
05/19 11:40	2,575	20	0.78%	237	47,929
05/19 11:35	2,580	25	0.98%	406	47,692
05/19 11:30	2,585	30	1.17%	20	47,286
05/19 11:25	2,590	35	-1.33%	4,548	47,266
05/19 11:20	2,535	25	-0.98%	400	42,718
05/19 11:15	2,535	35	-1.36%	659	42,318
05/19 11:10	2,530	35	-1.36%	1,932	41,659
05/19 11:05	2,530	35	-1.36%	2,622	39,727