시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:40	3,130	35	1.13%	61	18,336
05/19 10:35	3,160	65	2.10%	282	18,275
05/19 10:30	3,165	70	2.26%	1,232	17,993
05/19 10:25	3,165	70	2.26%	1,211	16,761
05/19 10:20	3,125	30	0.97%	31	15,550
05/19 10:15	3,110	15	0.48%	782	15,519
05/19 10:05	3,125	30	0.97%	1,025	14,737
05/19 10:00	3,125	30	0.97%	593	13,712
05/19 09:55	3,105	10	0.00%	379	13,119
05/19 09:50	3,105	10	0.32%	441	12,740