시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:00	3,285	55	-1.65%	32	1,028
05/19 09:55	3,280	45	-1.35%	44	996
05/19 09:50	3,285	45	-1.35%	4	952
05/19 09:45	3,265	60	-1.80%	15	948
05/19 09:40	3,275	50	-1.50%	2	933
05/19 09:35	3,275	60	-1.80%	35	931
05/19 09:25	3,280	70	-2.09%	372	896
05/19 09:20	3,280	45	-1.35%	70	524
05/19 09:15	3,280	45	-1.35%	15	454
05/19 09:10	3,305	40	-1.20%	19	439