시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:00	9,050	100	-1.09%	518	92,415
05/19 11:55	9,050	100	-1.09%	241	91,897
05/19 11:50	9,050	100	-1.09%	607	91,656
05/19 11:45	9,030	100	-1.10%	30	91,049
05/19 11:40	9,050	100	-1.09%	223	91,019
05/19 11:35	9,060	110	-1.20%	2,271	90,796
05/19 11:30	9,060	90	-0.98%	245	88,525
05/19 11:25	9,060	90	-0.98%	499	88,280
05/19 11:20	9,050	100	-1.09%	140	87,781
05/19 11:15	9,050	100	-1.09%	711	87,641