시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:55	10,160	230	-2.21%	674	35,405
05/19 11:50	10,160	230	-2.21%	2,138	34,731
05/19 11:45	10,140	230	-2.22%	41	32,593
05/19 11:40	10,160	230	-2.21%	130	32,552
05/19 11:35	10,170	240	-2.31%	278	32,422
05/19 11:30	10,160	210	-2.03%	189	32,144
05/19 11:25	10,160	230	-2.21%	20	31,955
05/19 11:20	10,150	240	-2.31%	539	31,935
05/19 11:15	10,120	260	-2.50%	837	31,396
05/19 11:10	10,130	250	-2.41%	253	30,559