시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:00	10,150	330	3.36%	3,584	595,650
05/19 11:55	10,180	360	3.67%	1,450	592,066
05/19 11:50	10,190	370	3.77%	638	590,616
05/19 11:45	10,190	370	3.77%	383	589,978
05/19 11:40	10,200	380	3.87%	2,691	589,595
05/19 11:35	10,180	360	3.67%	2,481	586,904
05/19 11:30	10,210	390	3.97%	1,014	584,423
05/19 11:25	10,210	390	3.97%	523	583,409
05/19 11:20	10,210	390	3.97%	2,932	582,886
05/19 11:15	10,220	400	4.07%	3,727	579,954