시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:55	2,040	15	-0.73%	71	67,378
05/19 10:50	2,035	20	-0.97%	1,245	67,307
05/19 10:45	2,035	15	-0.73%	121	66,062
05/19 10:35	2,035	25	-1.21%	1,826	65,941
05/19 10:30	2,035	20	-0.97%	67	64,115
05/19 10:20	2,035	20	-0.97%	352	64,048
05/19 10:15	2,035	20	-0.97%	169	63,696
05/19 10:10	2,035	20	-0.97%	539	63,527
05/19 10:05	2,030	25	-1.22%	275	62,988
05/19 10:00	2,035	15	-0.73%	7	62,713