시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:00	3,630	45	-1.22%	4,286	97,990
05/19 11:55	3,630	45	-1.22%	274	93,704
05/19 11:50	3,630	45	-1.22%	78	93,430
05/19 11:45	3,630	45	-1.22%	135	93,352
05/19 11:40	3,630	45	-1.22%	78	93,217
05/19 11:35	3,625	45	-1.23%	122	93,139
05/19 11:30	3,625	45	-1.23%	83	93,017
05/19 11:25	3,630	45	-1.22%	472	92,934
05/19 11:20	3,630	50	-1.36%	431	92,462
05/19 11:15	3,630	55	-1.49%	425	92,031