시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:00	32,200	1,250	4.04%	4,077	755,499
05/19 11:55	32,250	1,300	4.20%	4,369	751,422
05/19 11:50	32,250	1,300	4.20%	2,996	747,053
05/19 11:45	32,200	1,250	4.04%	4,167	744,057
05/19 11:40	32,250	1,300	4.20%	5,677	739,890
05/19 11:35	32,300	1,350	4.36%	6,690	734,213
05/19 11:30	32,250	1,300	4.20%	7,311	727,523
05/19 11:25	32,250	1,300	4.20%	3,412	720,212
05/19 11:20	32,300	1,350	4.36%	4,989	716,800
05/19 11:15	32,250	1,300	4.20%	5,126	711,811