시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:00	62,900	800	1.29%	11	1,499
05/19 09:55	62,800	700	1.13%	31	1,488
05/19 09:50	62,800	700	1.13%	39	1,457
05/19 09:45	62,800	700	1.13%	1	1,418
05/19 09:40	62,800	700	1.13%	48	1,417
05/19 09:35	62,800	700	1.13%	103	1,369
05/19 09:30	62,600	500	0.81%	32	1,266
05/19 09:25	62,700	600	0.97%	72	1,234
05/19 09:15	62,200	100	0.16%	50	1,162
05/19 09:10	62,700	600	0.97%	1,100	1,112