시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:30	3,215	135	-4.03%	5,843	24,737
05/19 10:25	3,200	90	-2.74%	20	18,894
05/19 10:20	3,220	85	-2.57%	4,952	18,874
05/19 10:15	3,220	80	-2.42%	81	13,922
05/19 10:10	3,215	75	-2.28%	337	13,841
05/19 10:05	3,220	70	-2.13%	2,570	13,504
05/19 10:00	3,225	65	-1.98%	595	10,934
05/19 09:55	3,225	65	-1.98%	675	10,339
05/19 09:50	3,230	65	-1.97%	110	9,664
05/19 09:45	3,230	55	-1.67%	350	9,554