시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:00	17,940	510	-2.76%	72	51,038
05/19 11:55	17,930	520	-2.82%	106	50,966
05/19 11:50	17,920	530	-2.87%	185	50,860
05/19 11:45	17,920	540	-2.93%	85	50,675
05/19 11:40	17,870	570	-3.09%	122	50,590
05/19 11:35	17,920	580	-3.14%	505	50,468
05/19 11:30	17,850	580	-3.15%	721	49,963
05/19 11:25	17,850	620	-3.36%	795	49,242
05/19 11:20	17,830	650	-3.52%	530	48,447
05/19 11:15	17,790	670	-3.63%	1,087	47,917