시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:00	382	3	0.79%	1,235	63,827
05/19 10:55	381	2	0.53%	4,637	62,592
05/19 10:45	380	1	0.00%	3,041	57,955
05/19 10:40	380	1	0.00%	20	54,914
05/19 10:35	380	1	0.00%	28	54,894
05/19 10:30	379	0	0.00%	30	54,866
05/19 10:25	380	1	0.00%	1,001	54,836
05/19 10:20	379	1	-0.26%	1,156	53,835
05/19 10:15	378	1	-0.26%	15	52,679
05/19 10:10	379	1	0.00%	370	52,664