시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:45	2,450	95	-3.73%	201	90,565
05/19 11:40	2,465	105	-4.09%	7,772	90,364
05/19 11:35	2,470	90	-3.52%	1,678	82,592
05/19 11:30	2,470	70	-2.76%	422	80,914
05/19 11:25	2,480	70	-2.75%	383	80,492
05/19 11:20	2,470	70	-2.76%	6	80,109
05/19 11:15	2,470	70	-2.76%	1	80,103
05/19 11:05	2,470	100	-3.89%	2,378	80,102
05/19 11:00	2,445	105	-4.12%	48	77,724
05/19 10:55	2,440	100	-3.94%	67	77,676