시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:50	3,955	45	-1.12%	1,318	42,078
05/19 11:45	3,955	45	-1.12%	1,968	40,760
05/19 11:40	3,955	45	-1.12%	187	38,792
05/19 11:35	3,960	45	-1.12%	453	38,605
05/19 11:25	3,960	40	-1.00%	876	38,152
05/19 11:20	3,955	50	-1.25%	2,655	37,276
05/19 11:15	3,960	50	-1.25%	3,630	34,621
05/19 11:10	3,975	40	-1.00%	1,714	30,991
05/19 11:05	3,955	45	-1.12%	1,830	29,277
05/19 11:00	3,955	45	-1.12%	10	27,447