시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:35	3,570	50	-1.38%	57	82,103
05/19 11:30	3,570	50	-1.38%	353	82,046
05/19 11:25	3,570	55	-1.52%	915	81,693
05/19 11:20	3,560	65	-1.79%	1,021	80,778
05/19 11:15	3,560	65	-1.79%	226	79,757
05/19 11:10	3,540	105	-2.88%	2,000	79,531
05/19 11:05	3,560	70	-1.93%	1,189	77,531
05/19 11:00	3,555	90	-2.47%	858	76,342
05/19 10:55	3,545	95	-2.61%	508	75,484
05/19 10:50	3,535	90	-2.48%	588	74,976