시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:00	29,050	350	1.22%	356	60,025
05/19 11:55	28,950	250	0.87%	382	59,669
05/19 11:50	29,050	350	1.22%	513	59,287
05/19 11:45	29,200	500	1.74%	1,684	58,774
05/19 11:40	29,300	600	2.09%	941	57,090
05/19 11:35	29,300	600	2.09%	1,104	56,149
05/19 11:30	29,250	550	1.92%	1,944	55,045
05/19 11:25	29,150	450	1.57%	3,069	53,101
05/19 11:20	29,000	300	1.05%	645	50,032
05/19 11:15	28,900	200	0.70%	1,324	49,387