시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:20	4,735	75	-1.56%	241	38,304
05/19 11:10	4,730	85	-1.77%	161	38,063
05/19 11:05	4,725	85	-1.77%	1	37,902
05/19 10:50	4,725	105	-2.17%	567	37,901
05/19 10:45	4,725	135	-2.78%	6,399	37,334
05/19 10:40	4,725	85	-1.77%	56	30,935
05/19 10:35	4,710	110	-2.28%	5,284	30,879
05/19 10:25	4,735	100	-2.07%	2,894	25,595
05/19 10:20	4,737	83	-1.72%	798	22,701
05/19 10:15	4,737	73	-1.52%	2	21,903