시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:00	3,100	80	-2.52%	1,889	322,070
05/19 11:55	3,095	80	-2.52%	436	320,181
05/19 11:50	3,100	80	-2.52%	4,191	319,745
05/19 11:45	3,100	80	-2.52%	4,655	315,554
05/19 11:40	3,095	85	-2.67%	3,452	310,899
05/19 11:35	3,090	85	-2.68%	385	307,447
05/19 11:30	3,095	90	-2.83%	2,477	307,062
05/19 11:25	3,100	85	-2.67%	2,083	304,585
05/19 11:20	3,090	90	-2.83%	3,842	302,502
05/19 11:15	3,085	95	-2.99%	1,750	298,660