시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:45	2,510	5	0.20%	19	139,052
05/19 11:40	2,520	15	0.60%	2,980	139,033
05/19 11:35	2,505	0	0.00%	1,141	136,053
05/19 11:30	2,505	0	0.00%	180	134,912
05/19 11:25	2,500	25	-0.99%	4,626	134,732
05/19 11:15	2,485	20	-0.80%	109	130,106
05/19 11:10	2,480	25	-1.00%	153	129,997
05/19 11:00	2,485	35	-1.39%	312	129,844
05/19 10:55	2,470	40	-1.59%	783	129,532
05/19 10:50	2,470	40	-1.59%	304	128,749