시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:15	1,062	13	-1.21%	20	58,713
05/19 11:10	1,062	13	-1.21%	1,775	58,693
05/19 11:05	1,063	15	-1.39%	4,734	56,918
05/19 11:00	1,061	14	-1.30%	559	52,184
05/19 10:55	1,062	14	-1.30%	143	51,625
05/19 10:50	1,062	14	-1.30%	787	51,482
05/19 10:45	1,063	13	-1.21%	1,213	50,695
05/19 10:40	1,066	11	-1.02%	1,124	49,482
05/19 10:35	1,074	8	-0.74%	1,850	48,358
05/19 10:25	1,072	3	-0.28%	1	46,508