시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:00	13,570	110	-0.80%	60	99,758
05/19 11:55	13,610	160	-1.16%	1,379	99,698
05/19 11:50	13,580	120	-0.88%	232	98,319
05/19 11:45	13,580	110	-0.80%	166	98,087
05/19 11:40	13,620	100	-0.73%	439	97,921
05/19 11:35	13,620	130	-0.95%	5,031	97,482
05/19 11:30	13,570	150	-1.09%	765	92,451
05/19 11:25	13,560	150	-1.09%	389	91,686
05/19 11:20	13,550	180	-1.31%	702	91,297
05/19 11:15	13,520	200	-1.46%	209	90,595