시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:50	949	20	2.15%	2,262	321,520
05/19 11:45	953	24	2.58%	8,776	319,258
05/19 11:40	958	29	3.12%	17,160	310,482
05/19 11:35	960	31	3.34%	1,040	293,322
05/19 11:30	963	34	3.66%	5,945	292,282
05/19 11:25	968	39	4.20%	11,108	286,337
05/19 11:20	976	47	5.06%	42,470	275,229
05/19 11:15	990	61	6.57%	97,078	232,759
05/19 11:10	950	21	2.26%	16,522	135,681
05/19 11:05	950	21	2.26%	14,583	119,159