시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:00	3,750	15	0.40%	569	86,933
05/19 11:55	3,750	15	0.40%	525	86,364
05/19 11:50	3,760	25	0.67%	1,041	85,839
05/19 11:45	3,760	25	0.67%	98	84,798
05/19 11:40	3,755	20	0.54%	371	84,700
05/19 11:35	3,760	25	0.67%	268	84,329
05/19 11:30	3,755	20	0.54%	434	84,061
05/19 11:25	3,755	20	0.54%	448	83,627
05/19 11:20	3,760	25	0.67%	1,018	83,179
05/19 11:15	3,755	20	0.54%	132	82,161