시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:50	2,265	50	-2.16%	48	10,301
05/19 09:45	2,260	50	-2.16%	3,338	10,253
05/19 09:40	2,267	40	-1.73%	367	6,915
05/19 09:35	2,272	35	-1.52%	16	6,548
05/19 09:30	2,267	45	-1.95%	910	6,532
05/19 09:20	2,275	40	-1.73%	857	5,622
05/19 09:15	2,275	30	-1.30%	243	4,765
05/19 09:10	2,280	25	-1.08%	600	4,522
05/19 09:05	2,285	25	-1.08%	873	3,922
05/19 09:00	2,295	45	-1.92%	3,049	3,049