시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:40	6,520	40	-0.61%	2,862	32,525
05/19 11:35	6,490	50	-0.76%	535	29,663
05/19 11:30	6,470	40	-0.61%	143	29,128
05/19 11:25	6,490	50	-0.76%	547	28,985
05/19 11:20	6,480	60	-0.92%	1,532	28,438
05/19 11:15	6,460	80	-1.22%	264	26,906
05/19 11:05	6,460	70	-1.07%	385	26,642
05/19 11:00	6,430	80	-1.23%	43	26,257
05/19 10:55	6,440	80	-1.23%	226	26,214
05/19 10:50	6,440	70	-1.08%	138	25,988