시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:35	1,051	13	-1.22%	887	17,977
05/19 10:30	1,043	16	-1.51%	7,252	17,090
05/19 10:25	1,042	19	-1.79%	1,024	9,838
05/19 10:20	1,048	19	-1.78%	4,921	8,814
05/19 10:15	1,055	8	-0.75%	22	3,893
05/19 10:10	1,052	8	-0.75%	319	3,871
05/19 10:05	1,055	4	-0.38%	25	3,552
05/19 10:00	1,055	1	-0.09%	39	3,527
05/19 09:55	1,052	4	-0.38%	9	3,488
05/19 09:50	1,056	4	0.00%	77	3,479