시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:40	99,500	1,100	-1.09%	124	382
05/19 09:35	98,800	900	-0.90%	9	258
05/19 09:30	98,800	900	-0.90%	12	249
05/19 09:25	99,100	1,000	-1.00%	113	237
05/19 09:20	98,600	1,100	-1.10%	3	124
05/19 09:10	98,500	1,300	-1.30%	10	121
05/19 09:05	98,700	1,600	-1.60%	69	111
05/19 09:00	99,400	1,600	-1.58%	42	42