시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:55	1,155	41	-3.43%	1	163,273
05/19 11:50	1,156	49	-4.07%	2,235	163,272
05/19 11:45	1,156	40	-3.34%	1	161,037
05/19 11:40	1,156	42	-3.51%	6,717	161,036
05/19 11:35	1,154	45	-3.75%	2,055	154,319
05/19 11:30	1,151	45	-3.76%	1,229	152,264
05/19 11:25	1,152	45	-3.76%	1,143	151,035
05/19 11:20	1,154	42	-3.51%	1,973	149,892
05/19 11:15	1,154	42	-3.51%	3,106	147,919
05/19 11:10	1,154	45	-3.75%	377	144,813