시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:30	1,150	32	-2.71%	1,003	7,434
05/19 10:25	1,153	14	-1.20%	415	6,431
05/19 10:20	1,149	23	-1.96%	4	6,016
05/19 10:15	1,153	10	-0.86%	2	6,012
05/19 10:10	1,156	28	-2.36%	52	6,010
05/19 10:05	1,142	32	-2.73%	2,280	5,958
05/19 10:00	1,142	22	-1.89%	254	3,678
05/19 09:55	1,156	18	-1.53%	296	3,424
05/19 09:50	1,158	13	-1.11%	539	3,128
05/19 09:45	1,159	15	-1.28%	715	2,589