시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:00	14,440	290	-1.97%	204	37,209
05/19 11:55	14,430	280	-1.90%	171	37,005
05/19 11:50	14,430	310	-2.10%	861	36,834
05/19 11:45	14,420	320	-2.17%	299	35,973
05/19 11:40	14,400	350	-2.37%	202	35,674
05/19 11:35	14,360	360	-2.45%	290	35,472
05/19 11:30	14,350	390	-2.65%	222	35,182
05/19 11:25	14,420	400	-2.70%	1,084	34,960
05/19 11:20	14,320	430	-2.92%	189	33,876
05/19 11:15	14,290	470	-3.18%	130	33,687