시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:55	2,205	15	-0.68%	10	34,461
05/19 11:50	2,205	15	-0.68%	121	34,451
05/19 11:45	2,210	20	-0.90%	50	34,330
05/19 11:40	2,210	20	-0.90%	50	34,280
05/19 11:35	2,210	20	-0.90%	664	34,230
05/19 11:30	2,200	25	-1.12%	2,125	33,566
05/19 11:25	2,205	20	-0.90%	131	31,441
05/19 11:20	2,205	25	-1.12%	60	31,310
05/19 11:15	2,205	15	-0.68%	10	31,250
05/19 11:10	2,205	20	-0.90%	48	31,240