시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:15	6,550	160	-2.38%	1	7,914
05/19 11:10	6,550	180	-2.67%	112	7,913
05/19 11:05	6,550	170	-2.53%	113	7,801
05/19 11:00	6,540	200	-2.97%	1,135	7,688
05/19 10:55	6,550	170	-2.53%	173	6,553
05/19 10:50	6,560	190	-2.81%	619	6,380
05/19 10:45	6,580	180	-2.66%	360	5,761
05/19 10:40	6,600	160	-2.37%	145	5,401
05/19 10:35	6,610	190	-2.79%	544	5,256
05/19 10:30	6,570	140	-2.09%	4	4,712