시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:15	3,110	10	0.32%	5	10,332
05/19 11:10	3,100	0	0.00%	100	10,327
05/19 11:05	3,100	5	0.00%	168	10,227
05/19 11:00	3,115	15	0.48%	765	10,059
05/19 10:55	3,100	0	0.00%	175	9,294
05/19 10:50	3,100	0	0.00%	137	9,119
05/19 10:45	3,105	5	0.16%	180	8,982
05/19 10:40	3,105	5	0.16%	497	8,802
05/19 10:35	3,110	10	0.32%	324	8,305
05/19 10:30	3,105	5	0.16%	96	7,981