시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:50	2,390	15	-0.62%	129	55,658
05/19 11:45	2,390	10	-0.42%	2	55,529
05/19 11:40	2,380	20	-0.83%	7,235	55,527
05/19 11:35	2,390	20	-0.83%	32	48,292
05/19 11:30	2,385	20	-0.83%	1,629	48,260
05/19 11:25	2,385	20	-0.83%	150	46,631
05/19 11:20	2,380	20	-0.83%	250	46,481
05/19 11:15	2,385	25	-1.04%	448	46,231
05/19 11:10	2,385	25	-1.04%	768	45,783
05/19 11:05	2,385	25	-1.04%	1,450	45,015