시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:20	4,790	10	-0.21%	20	7,767
05/19 10:10	4,790	10	-0.21%	2	7,747
05/19 10:05	4,790	20	-0.42%	65	7,745
05/19 10:00	4,795	5	-0.10%	202	7,680
05/19 09:55	4,800	15	0.00%	2,023	7,478
05/19 09:50	4,795	50	-1.03%	301	5,455
05/19 09:45	4,795	30	-0.62%	348	5,154
05/19 09:40	4,800	5	0.00%	38	4,806
05/19 09:35	4,810	10	0.21%	4,625	4,768
05/19 09:30	4,820	20	0.42%	9	143