시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:55	1,422	6	-0.42%	147	69,846
05/19 11:45	1,422	4	-0.28%	5,092	69,699
05/19 11:40	1,421	4	-0.28%	367	64,607
05/19 11:30	1,421	5	-0.35%	100	64,240
05/19 11:25	1,420	8	-0.56%	5,143	64,140
05/19 11:20	1,414	14	-0.98%	1,272	58,997
05/19 11:15	1,418	11	-0.77%	59	57,725
05/19 11:10	1,418	8	-0.56%	631	57,666
05/19 11:05	1,416	12	-0.84%	241	57,035
05/19 11:00	1,413	14	-0.98%	12	56,794