시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:00	3,620	585	19.28%	461,242	45,725,804
05/19 11:55	3,650	615	20.26%	235,137	45,264,562
05/19 11:50	3,645	610	20.10%	201,837	45,029,425
05/19 11:45	3,650	615	20.26%	203,189	44,827,588
05/19 11:40	3,650	615	20.26%	518,822	44,624,399
05/19 11:35	3,640	605	19.93%	562,921	44,105,577
05/19 11:30	3,655	620	20.43%	428,088	43,542,656
05/19 11:25	3,675	640	21.09%	422,670	43,114,568
05/19 11:20	3,690	655	21.58%	321,937	42,691,898
05/19 11:15	3,700	665	21.91%	318,601	42,369,961