시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:00	11,700	80	0.69%	97	5,300
05/19 10:55	11,680	60	0.52%	1,045	5,203
05/19 10:40	11,625	30	0.26%	511	4,158
05/19 10:25	11,630	10	0.09%	11	3,647
05/19 10:20	11,630	10	0.09%	1	3,636
05/19 10:15	11,630	10	0.09%	127	3,635
05/19 10:10	11,630	10	0.09%	143	3,508
05/19 10:05	11,640	20	0.17%	105	3,365
05/19 10:00	11,650	30	0.26%	361	3,260
05/19 09:55	11,690	70	0.60%	280	2,899